Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00185000 | 2022-10-25 1:06PM EDT | 2025-01-17 | 67.92 | 68.00 | 73.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00185000 | 2023-11-02 11:52AM EDT | 2024-06-21 | 2.09 | 0.00 | 2.75 | 0.00 | - | - | 1 | 87.11% |
| SYK250117P00185000 | 2023-10-12 11:17AM EDT | 2025-01-17 | 6.50 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 53.09% |
| SYK260116P00185000 | 2024-01-23 2:18PM EDT | 2026-01-16 | 3.50 | 0.30 | 4.00 | 0.00 | - | 2 | 3 | 32.75% |
© 2024 Yahoo. All rights reserved.