Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 1 |
| 64.14 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 23 |
| 40.60 | 0.00 | - | 1 | 1 | 290.00 | 0.55 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | 0.00 | - | 1 | 54 |
| 16.20 | 0.00 | - | 1 | 11 | 310.00 | 0.05 | 0.00 | - | 2 | 307 |
| 8.60 | 0.00 | - | 15 | 80 | 320.00 | 0.03 | 0.00 | - | 796 | 262 |
| 2.33 | -2.67 | -50.19% | 13 | 383 | 330.00 | 0.51 | +0.30 | +142.86% | 5 | 437 |
| 0.15 | 0.00 | - | 13 | 951 | 340.00 | 7.46 | +1.50 | +25.17% | 2 | 66 |
| 0.05 | 0.00 | - | 5 | 660 | 350.00 | 22.60 | 0.00 | - | 1 | 65 |
| 0.05 | 0.00 | - | 2 | 437 | 360.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 410 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 380.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 53 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.