Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00380000 | 2024-05-22 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 559 | 25.54% |
| SYK240920C00380000 | 2024-05-22 2:07PM EDT | 2024-09-20 | 2.00 | 1.10 | 2.55 | 0.00 | - | 21 | 116 | 19.31% |
| SYK241220C00380000 | 2024-05-24 3:58PM EDT | 2024-12-20 | 7.80 | 6.90 | 8.10 | +2.30 | +41.82% | 67 | 25 | 22.29% |
| SYK250117C00380000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 9.00 | 8.90 | 10.00 | 0.00 | - | 6 | 210 | 23.06% |
| SYK250620C00380000 | 2024-05-14 3:20PM EDT | 2025-06-20 | 14.36 | 16.60 | 20.40 | 0.00 | - | 13 | 16 | 26.22% |
| SYK260116C00380000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 23.69 | 25.50 | 29.80 | 0.00 | - | 13 | 20 | 26.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00380000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 30.53 | 49.40 | 54.00 | 0.00 | - | 1 | 0 | 58.16% |
| SYK240920P00380000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00380000 | 2024-04-01 9:41AM EDT | 2025-01-17 | 35.20 | 55.40 | 57.70 | 0.00 | - | 1 | 8 | 26.52% |
© 2024 Yahoo. All rights reserved.