Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00350000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.02 | -28.57% | 5 | 660 | 43.92% |
| SYK240621C00350000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.65 | +86.67% | 32 | 797 | 16.94% |
| SYK240920C00350000 | 2024-05-15 1:31PM EDT | 2024-09-20 | 8.77 | 8.40 | 8.90 | +2.27 | +34.92% | 1 | 204 | 20.68% |
| SYK250117C00350000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 20.07 | 18.20 | 19.10 | 0.00 | - | 4 | 2,126 | 24.63% |
| SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 37.20 | 41.40 | 0.00 | - | 1 | 17 | 28.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00350000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 22.60 | 17.80 | 20.70 | 0.00 | - | 1 | 69 | 63.77% |
| SYK240621P00350000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 21.00 | 18.20 | 19.50 | -5.77 | -21.55% | 1 | 84 | 12.71% |
| SYK240920P00350000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.80 | 22.00 | 23.10 | 0.00 | - | 6 | 35 | 13.85% |
| SYK250117P00350000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 28.60 | 27.60 | 28.70 | 0.00 | - | 47 | 154 | 15.78% |
| SYK250620P00350000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 31.68 | 31.30 | 33.60 | 0.00 | - | 9 | 3 | 16.10% |
| SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 35.50 | 40.00 | 0.00 | - | 2 | 8 | 16.87% |
© 2024 Yahoo. All rights reserved.