Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00320000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 15.40 | 13.60 | 16.00 | 0.00 | - | 12 | 167 | 26.25% |
| SYK240920C00320000 | 2024-05-13 10:54AM EDT | 2024-09-20 | 20.40 | 23.10 | 25.40 | 0.00 | - | 1 | 63 | 26.42% |
| SYK241220C00320000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 34.01 | 31.30 | 32.90 | 0.00 | - | 8 | 8 | 27.73% |
| SYK250117C00320000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 36.00 | 32.90 | 35.60 | 0.00 | - | 1 | 81 | 28.67% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 42.64% |
| SYK260116C00320000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 54.23 | 54.30 | 58.40 | 0.00 | - | 1 | 17 | 32.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00320000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 5.60 | 2.10 | 2.35 | +3.05 | +119.61% | 1 | 1,043 | 16.03% |
| SYK240719P00320000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 4.30 | 3.70 | 4.20 | 0.00 | - | 11 | 28 | 15.85% |
| SYK240920P00320000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 8.40 | 7.70 | 8.40 | 0.00 | - | 9 | 403 | 17.11% |
| SYK241220P00320000 | 2024-05-16 10:23AM EDT | 2024-12-20 | 11.90 | 12.10 | 14.70 | 0.00 | - | 233 | 247 | 19.54% |
| SYK250117P00320000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 15.40 | 13.60 | 14.80 | 0.00 | - | 42 | 444 | 18.48% |
| SYK260116P00320000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 24.70 | 23.20 | 25.90 | 0.00 | - | 1 | 126 | 18.45% |
© 2024 Yahoo. All rights reserved.