Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00290000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 51.72% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 48.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00290000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 12.50% |
| SYK240920P00290000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| SYK241220P00290000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| SYK250117P00290000 | 2024-05-13 1:32PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
| SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 13.40 | 17.80 | 0.00 | - | 2 | 3 | 21.48% |
© 2024 Yahoo. All rights reserved.