Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00280000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 49.98 | 48.90 | 53.00 | 0.00 | - | 1 | 76 | 52.45% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 37.10% |
| SYK250117C00280000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 75.58 | 63.50 | 66.70 | 0.00 | - | 1 | 23 | 37.44% |
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 82.00 | 69.10 | 73.90 | 0.00 | - | - | 1 | 35.76% |
| SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 50.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 155 | 47.12% |
| SYK240920P00280000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 2.10 | 1.10 | 3.20 | 0.00 | - | 6 | 36 | 25.78% |
| SYK250117P00280000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 6.30 | 3.60 | 5.70 | 0.00 | - | 1 | 249 | 22.50% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 9.44 | 7.80 | 11.30 | 0.00 | - | 1 | 1 | 23.57% |
| SYK260116P00280000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.