Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-05-16 1:20PM EDT | 2024-05-17 | 64.14 | 62.80 | 65.80 | 0.00 | - | 2 | 2 | 266.50% |
| SYK240621C00270000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 65.14 | 64.10 | 68.30 | 0.00 | - | 2 | 31 | 60.19% |
| SYK250117C00270000 | 2024-03-21 1:50PM EDT | 2025-01-17 | 96.80 | 69.20 | 71.70 | 0.00 | - | 1 | 24 | 28.81% |
| SYK260116C00270000 | 2024-01-31 12:41PM EDT | 2026-01-16 | 95.19 | 108.30 | 112.40 | 0.00 | - | 1 | 7 | 49.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00270000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| SYK240920P00270000 | 2024-02-01 1:06PM EDT | 2024-09-20 | 3.40 | 1.85 | 2.25 | 0.00 | - | 16 | 19 | 27.99% |
| SYK250117P00270000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 5.90 | 2.75 | 4.00 | 0.00 | - | 7 | 176 | 23.76% |
| SYK250620P00270000 | 2024-05-06 11:54AM EDT | 2025-06-20 | 8.70 | 4.10 | 6.90 | 0.00 | - | - | 1 | 22.47% |
| SYK260116P00270000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 10.10 | 7.50 | 10.80 | 0.00 | - | 1 | 35 | 21.79% |
© 2024 Yahoo. All rights reserved.