Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00230000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 64.60 | 74.60 | 76.40 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00230000 | 2024-04-04 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 48 | 63.87% |
| SYK240920P00230000 | 2024-04-08 10:43AM EDT | 2024-09-20 | 0.95 | 0.05 | 2.45 | 0.00 | - | 11 | 6 | 43.96% |
| SYK241220P00230000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 1.40 | 0.45 | 2.75 | 0.00 | - | - | 1 | 34.29% |
| SYK250117P00230000 | 2024-05-06 1:29PM EDT | 2025-01-17 | 1.20 | 0.70 | 1.45 | 0.00 | - | 1 | 765 | 27.85% |
| SYK260116P00230000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 5.30 | 5.20 | 6.70 | 0.00 | - | 1 | 4 | 26.26% |
© 2024 Yahoo. All rights reserved.