Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220C00210000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK250117C00210000 | 2023-10-30 10:49AM EDT | 2025-01-17 | 72.10 | 95.40 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00210000 | 2023-12-19 3:53PM EDT | 2024-06-21 | 1.45 | 0.20 | 0.85 | 0.00 | - | 3 | 0 | 78.32% |
| SYK240920P00210000 | 2024-01-22 11:02AM EDT | 2024-09-20 | 1.14 | 0.00 | 2.60 | 0.00 | - | - | 1 | 53.72% |
| SYK250117P00210000 | 2024-01-17 11:46AM EDT | 2025-01-17 | 2.75 | 0.00 | 2.80 | 0.00 | - | 2 | 35 | 38.90% |
| SYK260116P00210000 | 2024-02-07 3:12PM EDT | 2026-01-16 | 3.80 | 1.35 | 5.50 | 0.00 | - | 1 | 2 | 29.33% |
© 2024 Yahoo. All rights reserved.