Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00160000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 192.15 | 176.20 | 179.90 | 0.00 | - | 3 | 10 | 162.38% |
| SYK250117C00160000 | 2024-01-24 1:48PM EDT | 2025-01-17 | 155.30 | 197.50 | 202.50 | 0.00 | - | 5 | 6 | 115.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00160000 | 2023-10-11 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SYK250117P00160000 | 2023-12-12 11:22AM EDT | 2025-01-17 | 1.30 | 0.20 | 2.40 | 0.00 | - | 3 | 11 | 56.26% |
© 2024 Yahoo. All rights reserved.