Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.46-0.10 (-0.31%)
At close: 04:00PM EDT
32.60 +0.14 (+0.43%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000750002022-03-16 1:36PM EDT2022-06-170.200.002.150.00--2221.29%
SYF230120C000750002022-04-18 10:01AM EDT2023-01-200.100.000.750.00-32758.59%
SYF240119C000750002022-05-02 10:09AM EDT2024-01-190.600.001.000.00-15845.80%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000750002021-10-26 1:52PM EDT2023-01-2027.9026.5029.700.00-3120.00%