Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.42-0.63 (-1.70%)
At close: 04:00PM EST
36.42 0.00 (0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000750002022-04-18 9:01AM EST2023-01-200.100.000.750.00-327110.16%
SYF240119C000750002022-11-15 11:59AM EST2024-01-190.350.000.550.00-56442.43%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000750002021-10-26 12:52PM EST2023-01-2027.9026.5029.700.00-3120.00%