Canada markets open in 8 hours 30 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.15+0.58 (+1.40%)
At close: 04:00PM EDT
41.78 -0.37 (-0.88%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240517C000250002024-03-25 10:12AM EDT25.0016.500.000.000.00-200.00%
SYF240517C000360002024-04-10 3:28PM EDT36.006.000.000.000.00-1200.00%
SYF240517C000370002024-04-22 9:34AM EDT37.005.000.000.000.00-200.00%
SYF240517C000380002024-04-16 3:38PM EDT38.002.850.000.000.00-100.00%
SYF240517C000390002024-04-22 10:37AM EDT39.003.500.000.000.00-400.00%
SYF240517C000400002024-04-22 3:53PM EDT40.002.890.000.000.00-3200.00%
SYF240517C000410002024-04-22 10:54AM EDT41.002.140.000.000.00-1700.00%
SYF240517C000420002024-04-22 3:53PM EDT42.001.650.000.000.00-70300.00%
SYF240517C000430002024-04-22 3:59PM EDT43.001.190.000.000.00-13203.13%
SYF240517C000440002024-04-22 12:44PM EDT44.000.750.000.000.00-12006.25%
SYF240517C000450002024-04-22 3:25PM EDT45.000.540.000.000.00-14806.25%
SYF240517C000460002024-04-22 2:58PM EDT46.000.350.000.000.00-1306.25%
SYF240517C000470002024-04-16 12:11PM EDT47.000.150.000.000.00-1012.50%
SYF240517C000480002024-04-22 3:18PM EDT48.000.160.000.000.00-2012.50%
SYF240517C000490002024-04-19 1:21PM EDT49.000.130.000.000.00-5012.50%
SYF240517C000500002024-04-08 11:21AM EDT50.000.230.000.000.00-4012.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240517P000300002024-04-22 9:56AM EDT30.000.060.000.000.00-1025.00%
SYF240517P000350002024-04-22 1:47PM EDT35.000.120.000.000.00-55012.50%
SYF240517P000360002024-04-22 1:20PM EDT36.000.150.000.000.00-2012.50%
SYF240517P000370002024-04-22 3:58PM EDT37.000.250.000.000.00-3012.50%
SYF240517P000380002024-04-22 3:22PM EDT38.000.300.000.000.00-4,006012.50%
SYF240517P000390002024-04-22 3:58PM EDT39.000.550.000.000.00-2006.25%
SYF240517P000400002024-04-22 3:45PM EDT40.000.760.000.000.00-3506.25%
SYF240517P000410002024-04-22 3:52PM EDT41.001.110.000.000.00-7503.13%
SYF240517P000420002024-04-22 2:49PM EDT42.001.500.000.000.00-19400.39%
SYF240517P000430002024-04-15 12:24PM EDT43.003.300.000.000.00-100.00%
SYF240517P000440002024-04-11 12:20PM EDT44.003.680.000.000.00-400.00%
SYF240517P000450002024-04-04 9:42AM EDT45.004.000.000.000.00-9000.00%
SYF240517P000460002024-04-01 3:04PM EDT46.004.600.000.000.00-1300.00%
SYF240517P000480002024-04-11 9:52AM EDT48.007.200.000.000.00-1900.00%
SYF240517P000490002024-04-08 11:41AM EDT49.006.740.000.000.00--00.00%