Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617C00065000 | 2021-11-30 4:25PM EDT | 2022-06-17 | 0.43 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 154.69% |
| SYF230120C00065000 | 2022-05-05 9:30AM EDT | 2023-01-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240119C00065000 | 2022-04-20 2:22PM EDT | 2024-01-19 | 1.55 | 0.60 | 1.25 | 0.00 | - | 20 | 37 | 40.80% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120P00065000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 19.60 | 17.10 | 21.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
