Canada markets open in 5 hours 53 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.94+1.03 (+3.13%)
At close: 04:00PM EDT
34.50 +0.56 (+1.65%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000650002021-11-30 4:25PM EDT2022-06-170.430.100.600.00-11154.69%
SYF230120C000650002022-05-05 9:30AM EDT2023-01-200.460.000.000.00-1012.50%
SYF240119C000650002022-04-20 2:22PM EDT2024-01-191.550.601.250.00-203740.80%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000650002021-11-10 7:59AM EDT2023-01-2019.6017.1021.900.00--10.00%