Canada markets open in 2 hours 33 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.44-0.25 (-0.51%)
At close: 4:00PM EDT
47.39 -1.05 (-2.17%)
Pre-Market: 06:13AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217C000650002021-08-31 10:40AM EDT2021-12-170.200.000.000.00-44112.50%
SYF220121C000650002021-08-31 10:54AM EDT2022-01-210.500.000.000.00-513612.50%
SYF220318C000650002021-08-27 2:40PM EDT2022-03-181.050.000.000.00-12112.50%
SYF230120C000650002021-08-25 5:24PM EDT2023-01-202.820.000.000.00-126.25%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000650002021-08-25 5:24PM EDT2021-12-1721.600.000.000.00--10.00%
SYF220121P000650002021-08-20 1:37PM EDT2022-01-2116.240.000.000.00-351080.00%