Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EST. Market open.
Strike:65.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120C00065000 | 2022-09-23 2:03PM EST | 2023-01-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 71.88% |
| SYF240119C00065000 | 2022-11-10 1:29PM EST | 2024-01-19 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 47.29% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120P00065000 | 2021-11-10 6:59AM EST | 2023-01-20 | 19.60 | 17.10 | 21.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
