Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.44-0.25 (-0.51%)
At close: 4:00PM EDT
47.39 -1.05 (-2.17%)
Pre-Market: 06:13AM EDT
Pre-Market: 06:13AM EDT
Strike:65.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217C00065000 | 2021-08-31 10:40AM EDT | 2021-12-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| SYF220121C00065000 | 2021-08-31 10:54AM EDT | 2022-01-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| SYF220318C00065000 | 2021-08-27 2:40PM EDT | 2022-03-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SYF230120C00065000 | 2021-08-25 5:24PM EDT | 2023-01-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217P00065000 | 2021-08-25 5:24PM EDT | 2021-12-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYF220121P00065000 | 2021-08-20 1:37PM EDT | 2022-01-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 35 | 108 | 0.00% |
© 2021 Verizon Media. All rights reserved.
