Canada markets close in 1 hour 32 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.27+0.35 (+1.00%)
As of 02:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000650002022-09-23 2:03PM EST2023-01-200.100.000.050.00-54671.88%
SYF240119C000650002022-11-10 1:29PM EST2024-01-190.900.001.250.00-1047.29%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000650002021-11-10 6:59AM EST2023-01-2019.6017.1021.900.00--10.00%