Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EST. Market open.
Strike:60.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216C00060000 | 2022-12-02 2:57PM EST | 2022-12-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 201.37% |
| SYF230120C00060000 | 2022-12-05 3:09PM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 64.06% |
| SYF240119C00060000 | 2022-12-05 9:51AM EST | 2024-01-19 | 0.60 | 0.60 | 0.90 | 0.00 | - | 2 | 22 | 39.48% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120P00060000 | 2022-01-18 12:02AM EST | 2023-01-20 | 14.10 | 14.00 | 18.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
