Canada markets open in 2 hours 28 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.28-1.16 (-2.39%)
At close: 4:00PM EDT
47.05 -0.23 (-0.49%)
Pre-Market: 04:37AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211119C000600002021-09-20 12:04AM EDT2021-11-190.180.000.000.00--2012.50%
SYF211217C000600002021-09-20 10:53AM EDT2021-12-170.200.000.000.00-10012.50%
SYF220121C000600002021-09-20 11:52AM EDT2022-01-210.400.000.000.00-480912.50%
SYF220318C000600002021-09-16 2:39PM EDT2022-03-181.150.000.000.00-71,0946.25%
SYF230120C000600002021-09-16 9:39AM EDT2023-01-203.400.000.000.00-606.25%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000600002021-08-25 5:24PM EDT2021-12-1715.500.000.000.00-200.00%
SYF220121P000600002021-09-03 11:28AM EDT2022-01-2113.400.000.000.00-100.00%
SYF220318P000600002021-08-25 5:24PM EDT2022-03-1811.200.000.000.00--00.00%