Canada markets open in 6 hours

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.94+1.03 (+3.13%)
At close: 04:00PM EDT
34.50 +0.56 (+1.65%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000600002022-01-13 12:43PM EDT2022-06-171.110.100.900.00-2255151.56%
SYF220916C000600002022-02-14 3:00PM EDT2022-09-160.580.000.000.00-3025.00%
SYF230120C000600002022-03-22 3:41PM EDT2023-01-200.350.251.550.00-15554.27%
SYF240119C000600002022-05-19 12:53PM EDT2024-01-190.700.000.000.00-2012.50%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000600002022-03-29 10:31AM EDT2022-06-1723.5421.4023.800.00-2130.00%
SYF230120P000600002022-01-18 1:02AM EDT2023-01-2014.1014.0018.700.00--00.00%