Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617C00060000 | 2022-01-13 12:43PM EDT | 2022-06-17 | 1.11 | 0.10 | 0.90 | 0.00 | - | 22 | 55 | 151.56% |
| SYF220916C00060000 | 2022-02-14 3:00PM EDT | 2022-09-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYF230120C00060000 | 2022-03-22 3:41PM EDT | 2023-01-20 | 0.35 | 0.25 | 1.55 | 0.00 | - | 1 | 55 | 54.27% |
| SYF240119C00060000 | 2022-05-19 12:53PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617P00060000 | 2022-03-29 10:31AM EDT | 2022-06-17 | 23.54 | 21.40 | 23.80 | 0.00 | - | 2 | 13 | 0.00% |
| SYF230120P00060000 | 2022-01-18 1:02AM EDT | 2023-01-20 | 14.10 | 14.00 | 18.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
