Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018C00060000 | 2024-04-04 12:44PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 30.03% |
| SYF250117C00060000 | 2024-04-05 1:16PM EDT | 2025-01-17 | 0.70 | 0.90 | 1.05 | 0.00 | - | 5 | 9 | 31.23% |
| SYF260116C00060000 | 2024-03-20 3:10PM EDT | 2026-01-16 | 3.00 | 2.40 | 2.65 | 0.00 | - | 1 | 18 | 28.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620P00060000 | 2024-04-10 9:51AM EDT | 2025-06-20 | 19.00 | 15.30 | 17.80 | 0.00 | - | 1 | 12 | 38.40% |
| SYF260116P00060000 | 2024-04-02 11:00AM EDT | 2026-01-16 | 19.70 | 15.80 | 18.30 | 0.00 | - | 18 | 20 | 33.70% |
© 2024 Yahoo. All rights reserved.