Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.28-1.16 (-2.39%)
At close: 4:00PM EDT
47.05 -0.23 (-0.49%)
Pre-Market: 04:37AM EDT
Pre-Market: 04:37AM EDT
Strike:60.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211119C00060000 | 2021-09-20 12:04AM EDT | 2021-11-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| SYF211217C00060000 | 2021-09-20 10:53AM EDT | 2021-12-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYF220121C00060000 | 2021-09-20 11:52AM EDT | 2022-01-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 809 | 12.50% |
| SYF220318C00060000 | 2021-09-16 2:39PM EDT | 2022-03-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,094 | 6.25% |
| SYF230120C00060000 | 2021-09-16 9:39AM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217P00060000 | 2021-08-25 5:24PM EDT | 2021-12-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF220121P00060000 | 2021-09-03 11:28AM EDT | 2022-01-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF220318P00060000 | 2021-08-25 5:24PM EDT | 2022-03-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
