Canada markets close in 1 hour 36 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.21+0.29 (+0.83%)
As of 02:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216C000600002022-12-02 2:57PM EST2022-12-160.050.000.400.00-11201.37%
SYF230120C000600002022-12-05 3:09PM EST2023-01-200.050.000.050.00-55564.06%
SYF240119C000600002022-12-05 9:51AM EST2024-01-190.600.600.900.00-22239.48%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000600002022-01-18 12:02AM EST2023-01-2014.1014.0018.700.00--00.00%