Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 70 | 90 | 2024-05-17 | 4.60 | 0.00 | - | 2 | 10 |
| 0.46 | +0.01 | +2.22% | 8 | 616 | 2024-06-21 | 7.10 | 0.00 | - | 12 | 12 |
| 1.00 | +0.05 | +5.26% | 1,451 | 6,740 | 2024-07-19 | 8.20 | 0.00 | - | - | 5 |
| 1.75 | 0.00 | - | 1 | 7 | 2024-08-16 | 8.30 | 0.00 | - | 18 | 19 |
| 1.65 | -0.20 | -10.81% | 1 | 852 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 14 |
| 2.04 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 12 | 6,862 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 229 |
| 4.98 | 0.00 | - | 750 | 763 | 2025-06-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.