Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF220617C00049000 | 2022-01-04 10:41AM EDT | 2022-06-17 | 3.99 | 2.05 | 3.70 | 0.00 | - | 1 | 32 | 220.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF220617P00049000 | 2021-12-27 10:54AM EDT | 2022-06-17 | 6.40 | 4.50 | 7.00 | 0.00 | - | 1 | 59 | 0.00% |