Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00049000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | +0.10 | +50.00% | 231 | 478 | 45.12% |
| SYF240621C00049000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 25 | 30.23% |
| SYF241115C00049000 | 2024-04-22 10:28AM EDT | 2024-11-15 | 1.90 | 2.90 | 3.10 | 0.00 | - | - | 1 | 33.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00049000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.42 | 3.20 | 3.40 | 0.00 | - | 35 | 27 | 38.87% |
| SYF240816P00049000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 26.00% |
© 2024 Yahoo. All rights reserved.