Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00046000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.80 | -0.35 | -29.17% | 43 | 10,041 | 34.67% |
| SYF240920C00046000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 2.50 | 3.40 | 3.50 | 0.00 | - | 1 | 7 | 34.27% |
| SYF241018C00046000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 3.46 | 3.60 | 3.80 | 0.00 | - | - | 5 | 33.69% |
| SYF241115C00046000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 2.85 | 4.10 | 4.30 | 0.00 | - | - | 664 | 34.96% |
| SYF241220C00046000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 5.25 | 4.40 | 4.70 | 0.00 | - | 1 | 20 | 34.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00046000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.35 | +0.30 | +37.50% | 53 | 3,393 | 31.25% |
| SYF240816P00046000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 2.85 | 2.85 | 2.95 | 0.00 | - | 13 | 14 | 27.12% |
| SYF240920P00046000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 2.80 | 3.10 | 3.30 | 0.00 | - | 58 | 67 | 26.56% |
| SYF241220P00046000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.00 | 4.00 | 4.20 | 0.00 | - | - | 32 | 26.89% |
© 2024 Yahoo. All rights reserved.