Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.92+0.29 (+0.84%)
At close: 04:00PM EST
34.50 -0.42 (-1.20%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216C000450002022-08-11 1:09PM EST2022-12-160.700.450.85+0.70-715157.72%
SYF230120C000450002022-08-08 10:12AM EST2023-01-200.751.001.150.00-462880.96%
SYF230317C000450002022-08-08 8:43AM EST2023-03-171.051.401.650.00--1061.30%
SYF230721C000450002022-07-19 1:22PM EST2023-07-211.451.453.500.00--750.66%
SYF240119C000450002022-07-12 8:47AM EST2024-01-191.901.305.000.00--2255.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000450002022-08-09 10:57AM EST2023-01-2011.409.2010.000.00-52,4550.00%
SYF240119P000450002021-12-31 12:32PM EST2024-01-198.406.6010.100.00-1711.13%