Canada Markets open in 3 hrs 19 mins

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.08-2.32 (-6.55%)
At close: 04:00PM EDT
32.65 -0.43 (-1.30%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000450002021-12-22 10:30AM EDT2022-06-175.105.005.600.00-118233.79%
SYF230120C000450002022-01-04 12:59PM EDT2023-01-208.485.508.300.00-631696.25%
SYF240119C000450002021-11-23 4:07PM EDT2024-01-1911.757.9011.500.00--377.71%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000450002021-12-28 2:05PM EDT2022-06-173.903.303.900.00-21,1670.00%
SYF230120P000450002022-01-04 3:43PM EDT2023-01-205.505.706.700.00-241,9000.00%
SYF240119P000450002021-12-31 1:32PM EDT2024-01-198.406.6010.100.00-170.00%