Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.35+0.82 (+1.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217C000450002021-06-21 2:58PM EDT2021-12-175.806.106.400.00-145451.47%
SYF220121C000450002021-06-23 3:55PM EDT2022-01-216.606.306.700.00-11,64146.07%
SYF230120C000450002021-06-18 10:27AM EDT2023-01-209.709.3011.00-0.10-1.02%218943.63%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000450002021-06-18 12:53PM EDT2021-12-174.002.803.000.00-22550.88%
SYF220121P000450002021-06-23 3:43PM EDT2022-01-213.303.103.400.00-115846.58%
SYF230120P000450002021-06-01 12:39PM EDT2023-01-207.006.308.700.00-250448.80%