Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00045000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| SYF240621C00045000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.78% |
| SYF240719C00045000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SYF240920C00045000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SYF250117C00045000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SYF250620C00045000 | 2024-04-12 11:13AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SYF260116C00045000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00045000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SYF240621P00045000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240719P00045000 | 2024-03-26 9:50AM EDT | 2024-07-19 | 4.80 | 2.95 | 3.10 | 0.00 | - | 1 | 25 | 33.96% |
| SYF240816P00045000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240920P00045000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SYF241018P00045000 | 2024-04-04 12:48PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250117P00045000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620P00045000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF260116P00045000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.