Canada Markets open in 4 hrs 38 mins

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.46-0.10 (-0.31%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000430002021-12-28 10:30AM EDT2022-06-176.895.008.300.00-121303.86%
SYF240119C000430002021-12-31 4:44PM EDT2024-01-1910.448.3012.800.00-1183.02%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000430002021-12-28 1:50PM EDT2022-06-173.102.354.400.00-21,1080.00%
SYF240119P000430002021-12-22 4:26PM EDT2024-01-197.515.609.000.00-140.00%