Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00043000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 3.06 | 2.90 | 3.20 | 0.00 | - | 2 | 985 | 55.08% |
| SYF240621C00043000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 4.40 | 3.60 | 4.40 | 0.00 | - | 19 | 130 | 46.61% |
| SYF240920C00043000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 5.24 | 5.10 | 5.30 | 0.00 | - | 2 | 72 | 35.30% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 2024-11-15 | 4.00 | 5.90 | 7.10 | 0.00 | - | 10 | 1,092 | 44.29% |
| SYF241220C00043000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 5.55 | 6.10 | 6.70 | 0.00 | - | - | 0 | 37.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00043000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.35 | 0.00 | - | 40 | 189 | 48.73% |
| SYF240621P00043000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 4 | 358 | 28.57% |
| SYF240816P00043000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 1.68 | 1.45 | 1.60 | 0.00 | - | 2 | 5 | 29.91% |
| SYF240920P00043000 | 2024-04-02 11:44AM EDT | 2024-09-20 | 4.60 | 2.15 | 2.30 | 0.00 | - | 1 | 2 | 32.68% |
| SYF241018P00043000 | 2024-04-25 1:26PM EDT | 2024-10-18 | 2.90 | 2.00 | 2.75 | 0.00 | - | - | 21 | 33.73% |
| SYF241220P00043000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.