Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:43.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617C00043000 | 2021-12-28 10:30AM EDT | 2022-06-17 | 6.89 | 5.00 | 8.30 | 0.00 | - | 1 | 21 | 303.86% |
| SYF240119C00043000 | 2021-12-31 4:44PM EDT | 2024-01-19 | 10.44 | 8.30 | 12.80 | 0.00 | - | 1 | 1 | 83.02% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617P00043000 | 2021-12-28 1:50PM EDT | 2022-06-17 | 3.10 | 2.35 | 4.40 | 0.00 | - | 2 | 1,108 | 0.00% |
| SYF240119P00043000 | 2021-12-22 4:26PM EDT | 2024-01-19 | 7.51 | 5.60 | 9.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
