Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230317C00043000 | 2022-08-11 8:47AM EST | 2023-03-17 | 2.00 | 1.55 | 2.15 | +2.00 | - | 5 | 1 | 77.30% |
| SYF240119C00043000 | 2022-08-10 11:53AM EST | 2024-01-19 | 3.30 | 2.40 | 4.70 | +0.85 | +34.69% | 1 | 54 | 47.13% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240119P00043000 | 2021-12-22 3:26PM EST | 2024-01-19 | 7.51 | 5.60 | 9.00 | 0.00 | - | 1 | 4 | 35.58% |
© 2023 Yahoo. All rights reserved.
