Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.05-0.51 (-1.36%)
At close: 04:00PM EST
37.01 -0.04 (-0.11%)
After hours: 07:00PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230317C000430002022-08-11 8:47AM EST2023-03-172.001.552.15+2.00-5177.30%
SYF240119C000430002022-08-10 11:53AM EST2024-01-193.302.404.70+0.85+34.69%15447.13%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240119P000430002021-12-22 3:26PM EST2024-01-197.515.609.000.00-1435.58%