Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617C00040000 | 2022-01-04 1:11PM EDT | 2022-06-17 | 10.00 | 7.70 | 9.20 | 0.00 | - | 1 | 3 | 285.79% |
| SYF230120C00040000 | 2022-01-04 1:28PM EDT | 2023-01-20 | 11.40 | 8.30 | 12.30 | 0.00 | - | 1 | 52 | 117.10% |
| SYF240119C00040000 | 2022-01-04 10:50AM EDT | 2024-01-19 | 13.26 | 10.00 | 14.00 | 0.00 | - | 2 | 53 | 84.97% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220617P00040000 | 2021-12-30 4:44PM EDT | 2022-06-17 | 2.05 | 0.90 | 2.15 | 0.00 | - | 2 | 117 | 0.00% |
| SYF230120P00040000 | 2022-01-04 3:42PM EDT | 2023-01-20 | 3.60 | 3.60 | 3.90 | 0.00 | - | 31 | 1,770 | 0.00% |
| SYF240119P00040000 | 2021-10-27 2:17PM EDT | 2024-01-19 | 6.10 | 4.10 | 7.90 | 0.00 | - | 1 | 12 | 17.99% |
© 2022 Yahoo. All rights reserved.
