Canada Markets open in 3 hrs 24 mins

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.08-2.32 (-6.55%)
At close: 04:00PM EDT
32.65 -0.43 (-1.30%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617C000400002022-01-04 1:11PM EDT2022-06-1710.007.709.200.00-13285.79%
SYF230120C000400002022-01-04 1:28PM EDT2023-01-2011.408.3012.300.00-152117.10%
SYF240119C000400002022-01-04 10:50AM EDT2024-01-1913.2610.0014.000.00-25384.97%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220617P000400002021-12-30 4:44PM EDT2022-06-172.050.902.150.00-21170.00%
SYF230120P000400002022-01-04 3:42PM EDT2023-01-203.603.603.900.00-311,7700.00%
SYF240119P000400002021-10-27 2:17PM EDT2024-01-196.104.107.900.00-11217.99%