Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00040000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 4.30 | 3.30 | 5.00 | 0.00 | - | 1 | 403 | 43.56% |
| SYF240621C00040000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 5.30 | 3.60 | 5.40 | 0.00 | - | 6 | 1,553 | 35.84% |
| SYF240719C00040000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 6.04 | 5.20 | 5.90 | 0.00 | - | 1 | 4,296 | 37.16% |
| SYF240920C00040000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 5.40 | 6.40 | 6.60 | 0.00 | - | 3 | 61 | 35.74% |
| SYF250117C00040000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.10 | 7.80 | 8.10 | 0.00 | - | 8 | 1,701 | 37.99% |
| SYF250620C00040000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 7.10 | 8.20 | 9.40 | 0.00 | - | 18 | 36 | 37.88% |
| SYF260116C00040000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 9.66 | 10.70 | 11.20 | 0.00 | - | 1 | 77 | 39.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00040000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 31 | 924 | 34.57% |
| SYF240621P00040000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 0.62 | 0.45 | 0.55 | 0.00 | - | 5 | 606 | 31.98% |
| SYF240719P00040000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 10 | 465 | 31.25% |
| SYF240816P00040000 | 2024-04-17 2:33PM EDT | 2024-08-16 | 2.95 | 1.05 | 1.15 | 0.00 | - | - | 5 | 31.15% |
| SYF240920P00040000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 75 | 49 | 30.57% |
| SYF241018P00040000 | 2024-04-08 10:58AM EDT | 2024-10-18 | 2.55 | 1.60 | 1.70 | 0.00 | - | - | 82 | 30.52% |
| SYF241115P00040000 | 2024-04-22 2:24PM EDT | 2024-11-15 | 2.90 | 1.90 | 2.00 | 0.00 | - | 4 | 43 | 31.06% |
| SYF250117P00040000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 2.31 | 2.40 | 2.50 | -1.06 | -31.45% | 1 | 2,705 | 30.99% |
| SYF250620P00040000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 5.10 | 3.30 | 3.50 | 0.00 | - | 4 | 4 | 30.66% |
| SYF260116P00040000 | 2024-04-05 1:51PM EDT | 2026-01-16 | 6.10 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 30.81% |
© 2024 Yahoo. All rights reserved.