Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.92+0.29 (+0.84%)
At close: 04:00PM EST
34.50 -0.42 (-1.20%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216C000400002022-08-11 1:05PM EST2022-12-161.961.801.95+0.86+78.18%16181177.05%
SYF230120C000400002022-08-10 10:47AM EST2023-01-202.152.302.45+0.60+38.71%167287.45%
SYF230317C000400002022-07-28 10:52AM EST2023-03-171.482.903.300.00--567.97%
SYF230721C000400002022-08-01 12:23PM EST2023-07-213.142.705.400.00--953.87%
SYF240119C000400002022-08-05 10:58AM EST2024-01-194.073.105.900.00-21,58352.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000400002022-08-08 8:53AM EST2023-01-206.705.706.000.00-313,61553.66%
SYF240119P000400002022-07-19 8:54AM EST2024-01-1910.506.008.900.00-121738.50%