Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216C00040000 | 2022-08-11 1:05PM EST | 2022-12-16 | 1.96 | 1.80 | 1.95 | +0.86 | +78.18% | 16 | 181 | 177.05% |
| SYF230120C00040000 | 2022-08-10 10:47AM EST | 2023-01-20 | 2.15 | 2.30 | 2.45 | +0.60 | +38.71% | 1 | 672 | 87.45% |
| SYF230317C00040000 | 2022-07-28 10:52AM EST | 2023-03-17 | 1.48 | 2.90 | 3.30 | 0.00 | - | - | 5 | 67.97% |
| SYF230721C00040000 | 2022-08-01 12:23PM EST | 2023-07-21 | 3.14 | 2.70 | 5.40 | 0.00 | - | - | 9 | 53.87% |
| SYF240119C00040000 | 2022-08-05 10:58AM EST | 2024-01-19 | 4.07 | 3.10 | 5.90 | 0.00 | - | 2 | 1,583 | 52.64% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120P00040000 | 2022-08-08 8:53AM EST | 2023-01-20 | 6.70 | 5.70 | 6.00 | 0.00 | - | 31 | 3,615 | 53.66% |
| SYF240119P00040000 | 2022-07-19 8:54AM EST | 2024-01-19 | 10.50 | 6.00 | 8.90 | 0.00 | - | 1 | 217 | 38.50% |
© 2022 Yahoo. All rights reserved.
