Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.35+0.82 (+1.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217C000400002021-06-08 1:40PM EDT2021-12-1711.799.609.900.00-155052.49%
SYF220121C000400002021-06-15 10:04AM EDT2022-01-2111.409.8010.400.00-203,00152.37%
SYF230120C000400002021-06-02 9:32AM EDT2023-01-2013.2012.2012.800.00-15939.67%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000400002021-06-18 12:38PM EDT2021-12-171.951.351.500.00-71452.91%
SYF220121P000400002021-06-23 3:11PM EDT2022-01-211.851.651.900.00-276050.49%
SYF230120P000400002021-06-21 11:23AM EDT2023-01-205.194.405.100.00-13243.29%