Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Strike:39.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217C00039000 | 2021-04-19 10:35AM EST | 2021-12-17 | 5.30 | 7.30 | 9.70 | 0.00 | - | - | 3 | 162.21% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217P00039000 | 2021-05-20 1:09PM EST | 2021-12-17 | 2.20 | 1.60 | 2.00 | 0.00 | - | 1 | 2 | 145.12% |
