Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00039000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 5.20 | 5.00 | 8.40 | 0.00 | - | 1 | 0 | 84.47% |
| SYF240621C00039000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.00 | 4.70 | 7.00 | 0.00 | - | 3 | 758 | 48.00% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 4.60 | 6.90 | 7.50 | 0.00 | - | 4 | 4 | 39.82% |
| SYF240920C00039000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 4.10 | 6.10 | 7.90 | 0.00 | - | 1 | 46 | 39.23% |
| SYF241115C00039000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 7.80 | 7.30 | 8.60 | 0.00 | - | 1 | 18 | 39.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00039000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 39 | 2,548 | 50.00% |
| SYF240621P00039000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 335 | 33.84% |
| SYF240816P00039000 | 2024-04-17 2:23PM EDT | 2024-08-16 | 2.50 | 0.65 | 0.75 | 0.00 | - | 10 | 13 | 32.37% |
| SYF240920P00039000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.30 | 0.85 | 0.95 | 0.00 | - | 14 | 16 | 30.69% |
| SYF241115P00039000 | 2024-04-15 1:22PM EDT | 2024-11-15 | 3.30 | 1.40 | 1.55 | 0.00 | - | - | 8 | 32.23% |
© 2024 Yahoo. All rights reserved.