Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16-0.16 (-0.56%)
At close: 04:00PM EDT
28.16 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230331C000390002023-03-09 11:45AM EDT2023-03-310.130.000.05+0.13--1142.19%
SYF230421C000390002023-03-24 11:18AM EDT2023-04-210.040.000.75+0.04--12695.70%
SYF230519C000390002023-03-16 1:06PM EDT2023-05-190.250.000.25+0.25--4750.98%
SYF230616C000390002023-03-15 10:01AM EDT2023-06-160.400.050.15+0.40--10542.87%
SYF230915C000390002023-03-09 12:22PM EDT2023-09-151.700.400.55+1.70--6840.63%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230421P000390002023-03-03 4:57PM EDT2023-04-213.2010.8011.40+3.20--087.21%
SYF230519P000390002023-03-23 3:35PM EDT2023-05-1911.2010.8011.50+11.20--362.60%
SYF230616P000390002023-03-24 10:14AM EDT2023-06-1611.5010.8011.20+11.50--6852.64%