Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230331C00039000 | 2023-03-09 11:45AM EDT | 2023-03-31 | 0.13 | 0.00 | 0.05 | +0.13 | - | - | 1 | 142.19% |
| SYF230421C00039000 | 2023-03-24 11:18AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.75 | +0.04 | - | - | 126 | 95.70% |
| SYF230519C00039000 | 2023-03-16 1:06PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.25 | +0.25 | - | - | 47 | 50.98% |
| SYF230616C00039000 | 2023-03-15 10:01AM EDT | 2023-06-16 | 0.40 | 0.05 | 0.15 | +0.40 | - | - | 105 | 42.87% |
| SYF230915C00039000 | 2023-03-09 12:22PM EDT | 2023-09-15 | 1.70 | 0.40 | 0.55 | +1.70 | - | - | 68 | 40.63% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230421P00039000 | 2023-03-03 4:57PM EDT | 2023-04-21 | 3.20 | 10.80 | 11.40 | +3.20 | - | - | 0 | 87.21% |
| SYF230519P00039000 | 2023-03-23 3:35PM EDT | 2023-05-19 | 11.20 | 10.80 | 11.50 | +11.20 | - | - | 3 | 62.60% |
| SYF230616P00039000 | 2023-03-24 10:14AM EDT | 2023-06-16 | 11.50 | 10.80 | 11.20 | +11.50 | - | - | 68 | 52.64% |
© 2023 Yahoo. All rights reserved.
