Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00038000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 6.92 | 6.40 | 9.70 | 0.00 | - | 2 | 0 | 103.32% |
| SYF240621C00038000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 7.17 | 7.90 | 9.10 | 0.00 | - | 2 | 3,532 | 59.57% |
| SYF240816C00038000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 5.60 | 8.50 | 8.70 | 0.00 | - | 1 | 1 | 42.82% |
| SYF240920C00038000 | 2024-04-24 2:39PM EDT | 2024-09-20 | 8.20 | 8.50 | 9.00 | 0.00 | - | 1 | 25 | 40.87% |
| SYF241115C00038000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 8.80 | 9.40 | 9.60 | 0.00 | - | - | 4 | 40.70% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 8.40 | 9.70 | 9.90 | 0.00 | - | 4 | 5 | 40.19% |
| SYF250620C00038000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 7.20 | 11.20 | 12.90 | 0.00 | - | - | 12 | 49.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00038000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.15 | 0.00 | - | 1 | 6,039 | 71.09% |
| SYF240621P00038000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 6 | 493 | 37.60% |
| SYF240816P00038000 | 2024-04-25 10:07AM EDT | 2024-08-16 | 0.90 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 33.30% |
| SYF240920P00038000 | 2024-03-26 11:37AM EDT | 2024-09-20 | 1.95 | 0.95 | 1.05 | 0.00 | - | 1 | 504 | 36.30% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 2024-10-18 | 1.90 | 0.85 | 0.95 | 0.00 | - | - | 48 | 31.74% |
| SYF250620P00038000 | 2024-03-13 10:07AM EDT | 2025-06-20 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 1 | 43.02% |
© 2024 Yahoo. All rights reserved.