Canada markets open in 1 hour 32 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.05+0.21 (+0.57%)
At close: 01:00PM EST
37.07 +0.02 (+0.05%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221202C000380002022-11-25 10:31AM EST2022-12-020.410.000.000.00-152,0476.25%
SYF221209C000380002022-11-22 10:34AM EST2022-12-090.660.000.000.00-105413.13%
SYF221216C000380002022-11-25 12:43PM EST2022-12-160.900.000.000.00-102423.13%
SYF221223C000380002022-11-23 11:30AM EST2022-12-230.900.000.000.00--23.13%
SYF221230C000380002022-11-17 10:00AM EST2022-12-300.700.000.000.00--203.13%
SYF230120C000380002022-11-25 10:25AM EST2023-01-201.800.000.000.00-6161.56%
SYF230317C000380002022-11-21 11:02AM EST2023-03-172.500.000.000.00-2431.56%
SYF230616C000380002022-11-18 1:32PM EST2023-06-163.700.000.000.00-44230.78%
SYF240119C000380002022-11-23 12:33PM EST2024-01-195.900.000.000.00-21,0330.78%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221202P000380002022-11-23 12:29PM EST2022-12-021.700.000.000.00--3830.00%
SYF221209P000380002022-11-15 10:25AM EST2022-12-091.800.000.000.00-11160.00%
SYF221216P000380002022-11-18 10:56AM EST2022-12-162.850.000.000.00-2800.00%
SYF221230P000380002022-11-15 10:15AM EST2022-12-302.300.000.000.00-220.00%
SYF230317P000380002022-11-17 3:00PM EST2023-03-174.800.000.000.00-180.00%
SYF230616P000380002022-11-23 11:12AM EST2023-06-164.900.000.000.00-1420.00%
SYF240119P000380002022-11-15 2:03PM EST2024-01-196.700.000.000.00-3930.00%