Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.31-1.06 (-3.00%)
At close: 04:00PM EDT
34.21 -0.10 (-0.29%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220826C000380002022-08-15 3:13PM EDT2022-08-260.130.000.800.00-1481.05%
SYF220902C000380002022-08-08 1:46PM EDT2022-09-020.300.000.650.00-1153.22%
SYF220916C000380002022-08-19 3:51PM EDT2022-09-160.200.200.30-0.23-53.49%2091,49336.62%
SYF220930C000380002022-08-17 3:11PM EDT2022-09-300.700.350.700.00---41.65%
SYF221021C000380002022-08-18 12:43PM EDT2022-10-211.050.600.900.00---38.23%
SYF221216C000380002022-08-17 11:00AM EDT2022-12-161.851.451.900.00-14441.82%
SYF240119C000380002022-08-19 11:17AM EDT2024-01-194.524.105.10-1.27-21.93%1011439.89%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220916P000380002022-08-10 9:38AM EDT2022-09-163.103.704.000.00-115937.01%
SYF221216P000380002022-05-05 1:18PM EDT2022-12-164.105.606.300.00--151.22%
SYF240119P000380002022-08-18 11:55AM EDT2024-01-197.205.509.000.00-576241.21%