Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 7 | 9 | 2022-07-08 | 4.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 217 | 2022-07-15 | 6.70 | 0.00 | - | 8 | 678 |
| 0.30 | 0.00 | - | - | 1 | 2022-07-22 | 4.81 | 0.00 | - | - | 30 |
| 0.40 | 0.00 | - | 1 | 2 | 2022-07-29 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 12 | 2022-08-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 58 | 2022-09-16 | 5.20 | 0.00 | - | 1 | 1,320 |
| 1.42 | +0.42 | +42.00% | 22 | 39 | 2022-12-16 | 6.18 | 0.00 | - | 1 | 245 |
© 2022 Yahoo. All rights reserved.
