Canada markets open in 7 hours 3 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:33.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-132022-07-084.900.00-564
0.350.00-31202022-07-155.300.00-15722
0.750.00-67762022-07-294.190.00--3
0.46-0.19-29.23%212022-08-05-----
0.55+0.10+22.22%22112022-08-19-----
0.75-0.30-28.57%11072022-09-165.900.00-261,046
1.900.00-232022-12-166.400.00-14
-----2023-07-218.280.00-3031
5.000.00-1322024-01-196.000.00-599