Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:33.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230331C00033000 | 2023-03-21 10:59AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 17 | 102.34% |
| SYF230421C00033000 | 2023-03-30 9:59AM EDT | 2023-04-21 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 1 | 248 | 50.78% |
| SYF230519C00033000 | 2023-03-29 11:10AM EDT | 2023-05-19 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 257 | 43.21% |
| SYF230616C00033000 | 2023-03-28 10:05AM EDT | 2023-06-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 33 | 145 | 39.75% |
| SYF230721C00033000 | 2023-03-29 12:15PM EDT | 2023-07-21 | 1.05 | 1.00 | 1.15 | 0.00 | - | 25 | 116 | 41.50% |
| SYF230915C00033000 | 2023-03-27 10:05AM EDT | 2023-09-15 | 1.80 | 1.45 | 1.75 | 0.00 | - | - | 23 | 42.46% |
| SYF240119C00033000 | 2023-03-29 2:15PM EDT | 2024-01-19 | 2.50 | 2.40 | 2.90 | 0.00 | - | 93 | 113 | 43.77% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230331P00033000 | 2023-03-14 12:02PM EDT | 2023-03-31 | 2.50 | 4.30 | 4.60 | 0.00 | - | - | 0 | 50.00% |
| SYF230421P00033000 | 2023-03-29 3:40PM EDT | 2023-04-21 | 4.54 | 4.40 | 4.70 | 0.00 | - | 3 | 79 | 50.78% |
| SYF230519P00033000 | 2023-03-15 1:06PM EDT | 2023-05-19 | 5.80 | 4.70 | 4.90 | 0.00 | - | - | 11 | 41.55% |
| SYF230616P00033000 | 2023-03-14 12:10PM EDT | 2023-06-16 | 4.00 | 4.90 | 5.10 | 0.00 | - | - | 1,830 | 38.53% |
| SYF230721P00033000 | 2023-03-29 12:02PM EDT | 2023-07-21 | 5.36 | 5.10 | 5.40 | 0.00 | - | 19 | 1,005 | 37.89% |
| SYF230915P00033000 | 2023-03-28 10:33AM EDT | 2023-09-15 | 5.90 | 5.50 | 6.10 | 0.00 | - | 13 | 125 | 41.09% |
| SYF240119P00033000 | 2023-03-14 1:03PM EDT | 2024-01-19 | 5.80 | 6.00 | 6.90 | 0.00 | - | 1 | 2,400 | 39.32% |
© 2023 Yahoo. All rights reserved.
