Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Strike:33.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217C00033000 | 2021-04-23 10:20AM EST | 2021-12-17 | 9.00 | 12.20 | 15.40 | 0.00 | - | 4 | 6 | 211.91% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217P00033000 | 2021-04-30 9:37AM EST | 2021-12-17 | 0.95 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 159.77% |
