Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:33.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216C00033000 | 2022-08-08 2:53PM EST | 2022-12-16 | 4.22 | 5.30 | 5.70 | 0.00 | - | 2 | 12 | 93.75% |
| SYF230721C00033000 | 2022-07-20 9:51AM EST | 2023-07-21 | 5.44 | 6.10 | 8.80 | 0.00 | - | - | 1 | 59.03% |
| SYF240119C00033000 | 2022-08-08 8:58AM EST | 2024-01-19 | 7.60 | 6.50 | 10.80 | 0.00 | - | - | 34 | 58.61% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216P00033000 | 2022-08-04 9:55AM EST | 2022-12-16 | 2.99 | 1.95 | 2.30 | 0.00 | - | - | 5 | 117.09% |
| SYF230721P00033000 | 2022-08-01 12:32PM EST | 2023-07-21 | 4.40 | 3.00 | 4.50 | 0.00 | - | - | 32 | 56.69% |
| SYF240119P00033000 | 2021-11-24 10:55AM EST | 2024-01-19 | 3.00 | 1.75 | 5.40 | 0.00 | - | 1 | 3 | 49.02% |
© 2022 Yahoo. All rights reserved.
