Canada Markets close in 3 hrs 51 mins

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.55-0.10 (-0.35%)
As of 12:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230331C000330002023-03-21 10:59AM EDT2023-03-310.100.000.050.00--17102.34%
SYF230421C000330002023-03-30 9:59AM EDT2023-04-210.150.100.25-0.02-11.76%124850.78%
SYF230519C000330002023-03-29 11:10AM EDT2023-05-190.400.300.500.00-125743.21%
SYF230616C000330002023-03-28 10:05AM EDT2023-06-160.700.600.700.00-3314539.75%
SYF230721C000330002023-03-29 12:15PM EDT2023-07-211.051.001.150.00-2511641.50%
SYF230915C000330002023-03-27 10:05AM EDT2023-09-151.801.451.750.00--2342.46%
SYF240119C000330002023-03-29 2:15PM EDT2024-01-192.502.402.900.00-9311343.77%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230331P000330002023-03-14 12:02PM EDT2023-03-312.504.304.600.00--050.00%
SYF230421P000330002023-03-29 3:40PM EDT2023-04-214.544.404.700.00-37950.78%
SYF230519P000330002023-03-15 1:06PM EDT2023-05-195.804.704.900.00--1141.55%
SYF230616P000330002023-03-14 12:10PM EDT2023-06-164.004.905.100.00--1,83038.53%
SYF230721P000330002023-03-29 12:02PM EDT2023-07-215.365.105.400.00-191,00537.89%
SYF230915P000330002023-03-28 10:33AM EDT2023-09-155.905.506.100.00-1312541.09%
SYF240119P000330002023-03-14 1:03PM EDT2024-01-195.806.006.900.00-12,40039.32%