Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.66+1.76 (+5.19%)
At close: 04:00PM EDT
34.90 -0.76 (-2.13%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812C000330002022-08-08 12:05PM EDT2022-08-122.312.502.850.00-107681.25%
SYF220819C000330002022-08-10 3:04PM EDT2022-08-192.752.652.90+1.29+88.36%183748.15%
SYF220826C000330002022-08-02 10:35AM EDT2022-08-261.392.703.400.00-1159.57%
SYF220902C000330002022-08-04 11:28AM EDT2022-09-022.002.853.600.00--156.84%
SYF220916C000330002022-08-10 10:52AM EDT2022-09-163.353.303.60+1.14+51.58%11,15945.17%
SYF220923C000330002022-08-08 11:02AM EDT2022-09-233.403.403.800.00-4446.24%
SYF221216C000330002022-08-08 3:53PM EDT2022-12-164.224.705.300.00-41247.12%
SYF230721C000330002022-07-20 10:51AM EDT2023-07-215.445.708.300.00-1152.23%
SYF240119C000330002022-08-08 9:58AM EDT2024-01-197.606.909.500.00-23449.93%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812P000330002022-08-10 10:45AM EDT2022-08-120.080.000.20-0.16-66.67%112067.19%
SYF220819P000330002022-08-10 2:31PM EDT2022-08-190.150.100.15-0.25-62.50%221141.21%
SYF220826P000330002022-08-04 10:37AM EDT2022-08-261.000.200.550.00-1351.66%
SYF220909P000330002022-08-08 10:43AM EDT2022-09-090.700.450.750.00-1144.43%
SYF220916P000330002022-08-10 1:41PM EDT2022-09-160.680.650.75-0.52-43.33%51,55440.14%
SYF220923P000330002022-08-09 2:07PM EDT2022-09-231.50--0.00---0.00%
SYF221216P000330002022-08-04 10:55AM EDT2022-12-162.992.002.500.00-2545.34%
SYF230721P000330002022-08-01 1:32PM EDT2023-07-214.403.105.000.00-13247.24%
SYF240119P000330002022-05-31 9:48AM EDT2024-01-196.008.009.200.00-59961.35%