Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00033000 | 2024-01-12 4:06PM EDT | 2024-06-21 | 5.49 | 6.90 | 7.10 | 0.00 | - | 3 | 19 | 0.00% |
| SYF240920C00033000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 12.30 | 12.50 | 14.70 | 0.00 | - | 1 | 16 | 51.76% |
| SYF250620C00033000 | 2024-04-09 2:55PM EDT | 2025-06-20 | 12.40 | 12.50 | 17.50 | 0.00 | - | - | 1 | 61.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00033000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 65.92% |
| SYF240920P00033000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.90 | 0.30 | 0.40 | 0.00 | - | 16 | 19 | 39.40% |
| SYF241018P00033000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 1.00 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 35.94% |
| SYF250620P00033000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 2.40 | 1.40 | 1.55 | 0.00 | - | - | 1 | 35.33% |
© 2024 Yahoo. All rights reserved.