Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.05+0.21 (+0.57%)
At close: 01:00PM EST
37.44 +0.39 (+1.05%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216C000330002022-08-08 2:53PM EST2022-12-164.225.305.700.00-21293.75%
SYF230721C000330002022-07-20 9:51AM EST2023-07-215.446.108.800.00--159.03%
SYF240119C000330002022-08-08 8:58AM EST2024-01-197.606.5010.800.00--3458.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216P000330002022-08-04 9:55AM EST2022-12-162.991.952.300.00--5117.09%
SYF230721P000330002022-08-01 12:32PM EST2023-07-214.403.004.500.00--3256.69%
SYF240119P000330002021-11-24 10:55AM EST2024-01-193.001.755.400.00-1349.02%