Canada markets open in 7 hours 4 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:32.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.350.00-29312022-07-081.700.00--18
0.300.00-41,0792022-07-154.100.00-1105
0.700.00-772022-07-223.100.00-12
0.890.00--22022-07-294.590.00-211
0.550.00-5825832022-08-05-----
0.75-0.45-37.50%2212022-08-19-----
1.000.00-2382022-09-165.010.00-2101
2.200.00--22022-12-163.100.00-93119
3.100.00-15712023-01-205.300.00-53,011