Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.90-0.53 (-1.54%)
At close: 04:00PM EDT
34.29 +0.39 (+1.15%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812C000320002022-08-09 3:03PM EDT2022-08-122.001.852.15-0.10-4.76%1075454.88%
SYF220819C000320002022-08-09 10:24AM EDT2022-08-192.612.152.35-0.59-18.44%126253.42%
SYF220826C000320002022-07-29 9:44AM EDT2022-08-261.862.152.800.00-5259.38%
SYF220916C000320002022-08-09 3:24PM EDT2022-09-162.922.803.10-0.44-13.10%14147.41%
SYF221216C000320002022-08-08 2:32PM EDT2022-12-164.974.204.700.00-93547.14%
SYF230120C000320002022-07-11 11:46AM EDT2023-01-202.804.705.100.00-27146.48%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812P000320002022-08-09 3:37PM EDT2022-08-120.100.050.40+0.03+42.86%123172.27%
SYF220819P000320002022-08-09 3:25PM EDT2022-08-190.300.300.40+0.10+50.00%1990050.49%
SYF220826P000320002022-07-21 10:27AM EDT2022-08-261.700.400.750.00-2353.42%
SYF220916P000320002022-08-09 2:24PM EDT2022-09-161.000.851.15+0.01+1.01%429746.14%
SYF221216P000320002022-07-27 3:31PM EDT2022-12-163.062.252.650.00-3012945.19%
SYF230120P000320002022-08-09 1:02PM EDT2023-01-202.752.653.60-0.71-20.52%103,04951.20%