Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00032000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 12.80 | 13.80 | 15.20 | 0.00 | - | 3 | 89 | 86.72% |
| SYF240719C00032000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 12.30 | 14.00 | 14.50 | 0.00 | - | 2 | 2,431 | 59.38% |
| SYF240920C00032000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 13.20 | 14.20 | 16.50 | 0.00 | - | 1 | 3 | 65.38% |
| SYF250117C00032000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 10.50 | 14.90 | 15.30 | 0.00 | - | 2 | 135 | 47.05% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 2026-01-16 | 15.86 | 16.80 | 17.30 | 0.00 | - | 4 | 32 | 43.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00032000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.15 | 0.00 | - | 30 | 58 | 56.64% |
| SYF240719P00032000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 25.00% |
| SYF240816P00032000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.44% |
| SYF240920P00032000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 73 | 79 | 12.50% |
| SYF250117P00032000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.75 | 0.00 | - | 7 | 708 | 37.67% |
| SYF260116P00032000 | 2023-12-28 1:49PM EDT | 2026-01-16 | 3.80 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 44.30% |
© 2024 Yahoo. All rights reserved.