Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:29.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.45+0.03+7.14%57172022-07-081.09+0.29+36.25%270
0.700.00-14952022-07-151.30-0.70-35.00%262,468
2.400.00-142022-07-221.650.00-45
-----2022-07-291.790.00-49
-----2022-08-052.850.00-1041
1.550.00-21,1602022-08-192.690.00-456
2.400.00-1392022-09-162.85-0.51-15.18%28,714
3.640.00-9362022-12-163.620.00-162