Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.31-1.06 (-3.00%)
At close: 04:00PM EDT
34.21 -0.10 (-0.29%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220916C000260002022-08-11 10:52AM EDT2022-09-1610.788.308.700.00-5069.34%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220826P000260002022-08-17 10:49AM EDT2022-08-260.050.000.250.00-49126.17%
SYF220902P000260002022-08-15 12:41PM EDT2022-09-020.130.000.750.00-11116.99%
SYF220916P000260002022-08-17 11:24AM EDT2022-09-160.200.100.300.00-55,90470.12%
SYF221216P000260002022-08-16 2:55PM EDT2022-12-160.580.400.850.00-22252.44%