Canada markets open in 7 hours 59 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-080.130.00-1060
5.230.00-30302022-07-150.15-0.25-62.50%842,167
-----2022-07-220.650.00-1015
-----2022-07-290.850.00-121
-----2022-08-050.750.00-11
-----2022-08-191.300.00-231
5.510.00-112022-09-161.470.00-1870
6.850.00-112022-12-162.150.00-1015
9.600.00-101012023-01-202.100.00-558
-----2023-07-214.650.00--34
7.000.00-6772024-01-193.900.00-130