Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.13 | 0.00 | - | 10 | 60 |
| 5.23 | 0.00 | - | 30 | 30 | 2022-07-15 | 0.15 | -0.25 | -62.50% | 84 | 2,167 |
| - | - | - | - | - | 2022-07-22 | 0.65 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2022-07-29 | 0.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2022-08-05 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-19 | 1.30 | 0.00 | - | 2 | 31 |
| 5.51 | 0.00 | - | 1 | 1 | 2022-09-16 | 1.47 | 0.00 | - | 1 | 870 |
| 6.85 | 0.00 | - | 1 | 1 | 2022-12-16 | 2.15 | 0.00 | - | 10 | 15 |
| 9.60 | 0.00 | - | 10 | 101 | 2023-01-20 | 2.10 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2023-07-21 | 4.65 | 0.00 | - | - | 34 |
| 7.00 | 0.00 | - | 6 | 77 | 2024-01-19 | 3.90 | 0.00 | - | 1 | 30 |
© 2022 Yahoo. All rights reserved.
