Canada Markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.28-0.36 (-0.79%)
At close: 04:00PM EST
45.28 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220121C000250002021-05-04 1:15PM EST2022-01-2120.0023.0026.800.00-1195252.44%
SYF230120C000250002021-06-03 10:36AM EST2023-01-2024.7023.0025.100.00-15378.70%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF211217P000250002021-06-18 1:15PM EST2021-12-170.350.000.300.00-19167.19%
SYF220121P000250002021-06-17 1:13PM EST2022-01-210.350.200.500.00-15,886105.76%
SYF230120P000250002021-06-08 10:28AM EST2023-01-201.181.001.550.00-21451.54%