Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120C00025000 | 2022-01-05 3:32PM EDT | 2023-01-20 | 22.60 | 20.90 | 24.20 | -0.31 | -1.35% | 6 | 53 | 229.74% |
| SYF240119C00025000 | 2021-11-30 11:09AM EDT | 2024-01-19 | 22.00 | 21.60 | 24.00 | 0.00 | - | 1 | 11 | 147.88% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230120P00025000 | 2022-01-04 3:55PM EDT | 2023-01-20 | 0.80 | 0.35 | 1.20 | 0.00 | - | 11 | 16 | 41.46% |
| SYF240119P00025000 | 2021-12-28 4:07PM EDT | 2024-01-19 | 1.50 | 0.85 | 2.30 | 0.00 | - | 3 | 17 | 35.74% |
© 2022 Yahoo. All rights reserved.
