Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:25.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216C00025000 | 2022-07-13 2:54PM EST | 2022-12-16 | 6.67 | 11.30 | 12.20 | 0.00 | - | 1 | 6 | 104.69% |
| SYF230120C00025000 | 2022-10-28 9:11AM EST | 2023-01-20 | 10.50 | 12.30 | 12.60 | 0.00 | - | 2 | 0 | 77.83% |
| SYF230616C00025000 | 2022-11-01 11:06AM EST | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SYF230721C00025000 | 2022-07-14 10:30AM EST | 2023-07-21 | 7.51 | 10.60 | 14.80 | 0.00 | - | - | 1 | 74.71% |
| SYF240119C00025000 | 2022-10-11 11:39AM EST | 2024-01-19 | 10.00 | 14.00 | 16.30 | 0.00 | - | 10 | 37 | 59.60% |
| SYF250117C00025000 | 2022-10-11 11:39AM EST | 2025-01-17 | 12.00 | 14.00 | 18.90 | 0.00 | - | - | 10 | 52.67% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221216P00025000 | 2022-11-04 9:02AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF230120P00025000 | 2022-11-10 9:36AM EST | 2023-01-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| SYF230317P00025000 | 2022-11-09 1:02PM EST | 2023-03-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF230616P00025000 | 2022-11-21 2:50PM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYF230721P00025000 | 2022-11-18 11:31AM EST | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SYF240119P00025000 | 2022-11-18 12:06PM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYF250117P00025000 | 2022-11-21 10:35AM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
