Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.46-0.10 (-0.31%)
At close: 04:00PM EDT
32.60 +0.14 (+0.43%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120C000250002022-01-05 3:32PM EDT2023-01-2022.6020.9024.20-0.31-1.35%653229.74%
SYF240119C000250002021-11-30 11:09AM EDT2024-01-1922.0021.6024.000.00-111147.88%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230120P000250002022-01-04 3:55PM EDT2023-01-200.800.351.200.00-111641.46%
SYF240119P000250002021-12-28 4:07PM EDT2024-01-191.500.852.300.00-31735.74%