Canada markets open in 8 hours 21 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.05+0.21 (+0.57%)
At close: 01:00PM EST
37.44 +0.39 (+1.05%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216C000250002022-07-13 2:54PM EST2022-12-166.6711.3012.200.00-16104.69%
SYF230120C000250002022-10-28 9:11AM EST2023-01-2010.5012.3012.600.00-2077.83%
SYF230616C000250002022-11-01 11:06AM EST2023-06-1612.500.000.000.00-900.00%
SYF230721C000250002022-07-14 10:30AM EST2023-07-217.5110.6014.800.00--174.71%
SYF240119C000250002022-10-11 11:39AM EST2024-01-1910.0014.0016.300.00-103759.60%
SYF250117C000250002022-10-11 11:39AM EST2025-01-1712.0014.0018.900.00--1052.67%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216P000250002022-11-04 9:02AM EST2022-12-160.100.000.000.00-1050.00%
SYF230120P000250002022-11-10 9:36AM EST2023-01-200.430.000.000.00-151025.00%
SYF230317P000250002022-11-09 1:02PM EST2023-03-170.620.000.000.00-1012.50%
SYF230616P000250002022-11-21 2:50PM EST2023-06-160.950.000.000.00--012.50%
SYF230721P000250002022-11-18 11:31AM EST2023-07-211.200.000.000.00-17012.50%
SYF240119P000250002022-11-18 12:06PM EST2024-01-191.700.000.000.00-406.25%
SYF250117P000250002022-11-21 10:35AM EST2025-01-173.000.000.000.00-606.25%