Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220121C00025000 | 2021-05-04 1:15PM EST | 2022-01-21 | 20.00 | 23.00 | 26.80 | 0.00 | - | 1 | 195 | 252.44% |
| SYF230120C00025000 | 2021-06-03 10:36AM EST | 2023-01-20 | 24.70 | 23.00 | 25.10 | 0.00 | - | 1 | 53 | 78.70% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF211217P00025000 | 2021-06-18 1:15PM EST | 2021-12-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 167.19% |
| SYF220121P00025000 | 2021-06-17 1:13PM EST | 2022-01-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 5,886 | 105.76% |
| SYF230120P00025000 | 2021-06-08 10:28AM EST | 2023-01-20 | 1.18 | 1.00 | 1.55 | 0.00 | - | 2 | 14 | 51.54% |
