Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 75 | 1,891 | 2024-05-17 | 1.50 | 0.00 | - | 93 | 209 |
| 1.95 | 0.00 | - | 290 | 1,461 | 2024-06-21 | 2.17 | 0.00 | - | 2 | 97 |
| 2.35 | 0.00 | - | 10 | 1,277 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-08-16 | 5.40 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 1 | 41 | 2024-09-20 | 3.40 | 0.00 | - | 100 | 115 |
| - | - | - | - | - | 2024-10-18 | 5.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 5.70 | 0.00 | - | 1 | 1 |
| 4.77 | 0.00 | - | 1 | 788 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 2,500 |
| 4.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 12 |
| 8.10 | 0.00 | - | 6 | 119 | 2026-01-16 | 8.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.