Canada markets close in 4 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.91-0.46 (-0.87%)
As of 3:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-220.140.00-420
-----2021-10-290.300.00-1062
-----2021-11-050.400.00--10
-----2021-11-120.450.00--2
-----2021-11-190.570.00-250
10.000.00-101352021-12-170.35-0.05-12.50%20127
9.400.00-34,1662022-01-210.80+0.15+23.08%151,431
9.500.00-232022-03-181.300.00-292209
-----2022-06-172.10-0.05-2.33%610