Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.91-0.46 (-0.87%)
As of 3:56PM EDT. Market open.
Strike:42.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-22 | 0.14 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2021-10-29 | 0.30 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2021-11-05 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-11-12 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-11-19 | 0.57 | 0.00 | - | 2 | 50 |
| 10.00 | 0.00 | - | 10 | 135 | 2021-12-17 | 0.35 | -0.05 | -12.50% | 20 | 127 |
| 9.40 | 0.00 | - | 3 | 4,166 | 2022-01-21 | 0.80 | +0.15 | +23.08% | 15 | 1,431 |
| 9.50 | 0.00 | - | 2 | 3 | 2022-03-18 | 1.30 | 0.00 | - | 292 | 209 |
| - | - | - | - | - | 2022-06-17 | 2.10 | -0.05 | -2.33% | 6 | 10 |
© 2021 Verizon Media. All rights reserved.
