Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 55 | 0 |
| 5.31 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 17 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | - | 0 | 2024-08-16 | 4.00 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 25 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.50 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.77 | 0.00 | - | 750 | 0 |
| 10.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 8 | 41 |
© 2024 Yahoo. All rights reserved.