Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
| 13.40 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 8,598 |
| 17.00 | 0.00 | - | 3 | 1,022 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 706 |
| 16.47 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 16.74 | 0.00 | - | - | 1 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | - | 67 |
| - | - | - | - | - | 2024-11-15 | 0.35 | +0.05 | +16.67% | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 2 |
| 15.85 | 0.00 | - | 4 | 611 | 2025-01-17 | 0.55 | -0.15 | -21.43% | 3 | 690 |
| 15.32 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 3 | 24 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.