Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.49-0.26 (-0.82%)
At close: 04:00PM EDT
31.49 0.00 (0.00%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.050.00-172
-----2022-10-140.10-0.40-80.00%18227
2.250.00--722022-10-210.190.00-20204
-----2022-10-280.45-0.05-10.00%111
-----2022-11-041.310.00-11
4.900.00-1752022-11-180.85-0.05-5.56%17106
5.700.00-122022-12-161.400.00-189
6.10+1.80+41.86%11992023-01-201.840.00-30419
7.300.00--32023-03-171.920.00-4160