SYF - Synchrony Financial
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:23.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 50 | 69 | 2023-06-16 | 0.10 | 0.00 | - | 3 | 73 |
| 8.20 | 0.00 | - | 10 | 20 | 2023-07-21 | 0.20 | -0.05 | -20.00% | 1 | 698 |
| 5.45 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-15 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-19 | 1.90 | 0.00 | - | 4 | 396 |
| 9.75 | 0.00 | - | - | 0 | 2024-07-19 | 1.90 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2025-01-17 | 3.10 | 0.00 | - | 87 | 229 |
© 2023 Yahoo. All rights reserved.