Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00055000 | 2024-03-12 10:51AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 4 | 52.73% |
| SYF240719C00055000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 32.08% |
| SYF240920C00055000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.55 | 0.00 | - | 10 | 10 | 29.69% |
| SYF241115C00055000 | 2024-04-26 9:32AM EDT | 2024-11-15 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 11 | 31.15% |
| SYF250117C00055000 | 2024-04-01 9:37AM EDT | 2025-01-17 | 1.40 | 1.45 | 1.60 | 0.00 | - | 5 | 70 | 32.01% |
| SYF250620C00055000 | 2024-04-24 2:17PM EDT | 2025-06-20 | 3.00 | 2.55 | 2.80 | 0.00 | - | 1 | 3 | 32.83% |
| SYF260116C00055000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 4.50 | 4.10 | 4.60 | +0.90 | +25.00% | 1 | 18 | 35.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920P00055000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 13.40 | 10.90 | 11.20 | 0.00 | - | - | 13 | 27.88% |
| SYF241018P00055000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 11.10 | 11.00 | 11.30 | 0.00 | - | - | 1 | 27.05% |
| SYF250117P00055000 | 2024-04-09 12:21PM EDT | 2025-01-17 | 13.30 | 11.30 | 11.50 | 0.00 | - | 1 | 46 | 24.13% |
| SYF250620P00055000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 11.40 | 11.90 | 12.30 | 0.00 | - | 1 | 20 | 25.06% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 14.60 | 12.60 | 13.10 | 0.00 | - | 1 | 4 | 24.57% |
© 2024 Yahoo. All rights reserved.