Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00049000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 255 | 550 | 32.62% |
| SYF241115C00049000 | 2024-04-22 10:28AM EDT | 2024-11-15 | 1.90 | 3.30 | 3.50 | 0.00 | - | - | 1 | 33.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00049000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.42 | 2.65 | 2.75 | 0.00 | - | 35 | 27 | 32.42% |
| SYF240816P00049000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 5.50 | 4.00 | 4.10 | 0.00 | - | 1 | 8 | 26.67% |
© 2024 Yahoo. All rights reserved.