Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00048000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | -0.20 | -36.36% | 137 | 5,778 | 49.32% |
| SYF240621C00048000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 3 | 383 | 30.37% |
| SYF240816C00048000 | 2024-04-26 2:42PM EDT | 2024-08-16 | 1.75 | 1.95 | 2.05 | 0.00 | - | 1 | 21 | 31.54% |
| SYF240920C00048000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 2.45 | 2.45 | 2.55 | 0.00 | - | - | 10 | 31.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00048000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 1.80 | 2.45 | 3.40 | 0.00 | - | 12 | 29 | 59.08% |
| SYF240621P00048000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.10 | 0.00 | - | 35 | 34 | 27.34% |
| SYF240816P00048000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 4.50 | 3.70 | 3.90 | 0.00 | - | 2 | 5 | 26.98% |
| SYF240920P00048000 | 2024-03-25 9:47AM EDT | 2024-09-20 | 7.90 | 5.60 | 5.80 | 0.00 | - | 20 | 20 | 40.66% |
| SYF241220P00048000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 7.50 | 4.90 | 5.60 | 0.00 | - | - | 1 | 29.93% |
© 2024 Yahoo. All rights reserved.