Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00047000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 11 | 1,639 | 28.03% |
| SYF240719C00047000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.70 | +0.25 | +16.67% | 3 | 1,728 | 30.88% |
| SYF240920C00047000 | 2024-03-22 3:59PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.75 | 0.00 | - | 4 | 4 | 23.80% |
| SYF250117C00047000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.30 | 0.00 | - | 11 | 194 | 34.62% |
| SYF250620C00047000 | 2024-04-25 12:40PM EDT | 2025-06-20 | 5.27 | 5.50 | 5.80 | 0.00 | - | 1 | 9 | 35.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00047000 | 2024-04-25 2:32PM EDT | 2024-07-19 | 4.10 | 3.60 | 3.80 | 0.00 | - | 10 | 118 | 28.10% |
| SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 27.64% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 4.50 | 4.70 | 0.00 | - | - | 3 | 26.98% |
| SYF250117P00047000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 5.20 | 5.40 | 5.60 | -1.31 | -20.12% | 1 | 9 | 27.86% |
© 2024 Yahoo. All rights reserved.