Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00042000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SYF240621C00042000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 984 | 0.00% |
| SYF240719C00042000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 295 | 0.00% |
| SYF240920C00042000 | 2024-04-24 1:16PM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SYF250117C00042000 | 2024-03-25 2:09PM EDT | 2025-01-17 | 4.90 | 6.90 | 7.50 | 0.00 | - | 1 | 3,702 | 41.32% |
| SYF250620C00042000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF260116C00042000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00042000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 4,134 | 6.25% |
| SYF240621P00042000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 3.13% |
| SYF240719P00042000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| SYF240816P00042000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF240920P00042000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SYF250117P00042000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 1.56% |
| SYF250620P00042000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| SYF260116P00042000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 6.60 | 5.40 | 5.70 | 0.00 | - | 8 | 41 | 30.81% |
© 2024 Yahoo. All rights reserved.