Canada markets open in 5 hours 22 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.43+0.53 (+1.56%)
At close: 04:00PM EDT
34.07 -0.36 (-1.05%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220916C000420002022-07-20 3:41PM EDT2022-09-160.100.000.000.00-5012.50%
SYF221216C000420002022-08-08 11:59AM EDT2022-12-160.970.000.000.00-106.25%
SYF230317C000420002022-07-27 9:58AM EDT2023-03-171.180.000.000.00--06.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220916P000420002022-07-18 2:00PM EDT2022-09-1610.400.000.000.00-100.00%
SYF221216P000420002022-08-01 1:47PM EDT2022-12-168.900.000.000.00-1800.00%