Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220916C00042000 | 2022-07-20 3:41PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYF221216C00042000 | 2022-08-08 11:59AM EDT | 2022-12-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF230317C00042000 | 2022-07-27 9:58AM EDT | 2023-03-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220916P00042000 | 2022-07-18 2:00PM EDT | 2022-09-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF221216P00042000 | 2022-08-01 1:47PM EDT | 2022-12-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
