Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.76-0.38 (-1.05%)
At close: 03:59PM EDT
35.00 -0.76 (-2.12%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819C000370002022-08-11 11:55AM EDT2022-08-190.490.400.55+0.24+96.00%3362857.23%
SYF220826C000370002022-08-10 3:36PM EDT2022-08-260.550.650.85+0.10+22.22%56052.54%
SYF220902C000370002022-07-25 12:39PM EDT2022-09-020.480.901.100.00--449.76%
SYF220916C000370002022-08-11 9:47AM EDT2022-09-161.501.301.45+0.99+194.12%5244746.09%
SYF221216C000370002022-08-08 11:51AM EDT2022-12-162.493.003.400.00--1047.31%
SYF230120C000370002022-08-11 12:07PM EDT2023-01-203.603.503.70+1.15+46.94%1917644.97%
SYF230317C000370002022-07-27 3:59PM EDT2023-03-172.403.704.700.00--347.82%
SYF230721C000370002022-08-05 12:46PM EDT2023-07-214.104.306.600.00--6351.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819P000370002022-08-11 10:25AM EDT2022-08-191.051.101.30-2.65-71.62%1424.61%
SYF220916P000370002022-08-11 10:34AM EDT2022-09-161.801.952.10-2.00-52.63%2510731.93%
SYF221216P000370002022-08-01 3:34PM EDT2022-12-164.903.604.000.00--439.62%
SYF230120P000370002022-08-10 9:58AM EDT2023-01-204.504.004.30-0.90-16.67%21,00638.18%