Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00037000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 7.30 | 5.90 | 9.50 | 0.00 | - | 2 | 41 | 118.60% |
| SYF240621C00037000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 8.32 | 5.80 | 8.10 | 0.00 | - | 1 | 1,433 | 42.24% |
| SYF240719C00037000 | 2024-04-12 12:27PM EDT | 2024-07-19 | 5.35 | 7.10 | 8.40 | 0.00 | - | 60 | 2,076 | 41.11% |
| SYF240816C00037000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 5.30 | 8.30 | 8.60 | 0.00 | - | - | 1 | 39.01% |
| SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 7.70 | 8.90 | 0.00 | - | 1 | 8 | 38.18% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 44.12% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 9.30 | 9.70 | 0.00 | - | - | 1 | 40.97% |
| SYF241220C00037000 | 2024-04-08 10:41AM EDT | 2024-12-20 | 8.80 | 9.60 | 9.90 | 0.00 | - | - | 1 | 39.70% |
| SYF250117C00037000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 10.66 | 9.20 | 10.20 | +1.74 | +19.51% | 2 | 1,198 | 40.14% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 22.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00037000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 406 | 62.21% |
| SYF240621P00037000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 212 | 37.79% |
| SYF240719P00037000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.70 | -63.64% | 10 | 782 | 34.82% |
| SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.55 | 0.65 | 0.00 | - | - | 2 | 34.08% |
| SYF240920P00037000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 1.90 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 32.81% |
| SYF241115P00037000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 2.60 | 1.20 | 1.35 | 0.00 | - | - | 10 | 33.77% |
| SYF250117P00037000 | 2024-04-22 12:15PM EDT | 2025-01-17 | 2.42 | 1.65 | 1.75 | 0.00 | - | 1 | 760 | 33.24% |
| SYF260116P00037000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 4.60 | 3.40 | 3.70 | 0.00 | - | 5 | 53 | 32.39% |
© 2024 Yahoo. All rights reserved.