Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220812C00034000 | 2022-08-09 12:34PM EDT | 2022-08-12 | 1.50 | 1.85 | 2.05 | +1.00 | +200.00% | 1 | 90 | 70.12% |
| SYF220819C00034000 | 2022-08-09 3:50PM EDT | 2022-08-19 | 2.10 | 2.05 | 2.20 | +1.25 | +147.06% | 1,704 | 1,995 | 51.76% |
| SYF220826C00034000 | 2022-08-02 9:49AM EDT | 2022-08-26 | 0.95 | 2.25 | 2.65 | 0.00 | - | 10 | 761 | 56.45% |
| SYF220902C00034000 | 2022-08-08 10:20AM EDT | 2022-09-02 | 1.95 | 2.35 | 2.95 | 0.00 | - | - | 0 | 56.54% |
| SYF220909C00034000 | 2022-08-04 2:43PM EDT | 2022-09-09 | 1.50 | 2.55 | 3.10 | 0.00 | - | - | 581 | 53.66% |
| SYF220916C00034000 | 2022-08-09 12:01PM EDT | 2022-09-16 | 1.65 | 2.80 | 3.10 | 0.00 | - | 10 | 637 | 48.44% |
| SYF220923C00034000 | 2022-08-05 10:16AM EDT | 2022-09-23 | 1.85 | 2.90 | 3.40 | 0.00 | - | - | 1 | 50.93% |
| SYF221216C00034000 | 2022-08-09 9:54AM EDT | 2022-12-16 | 3.60 | 4.40 | 4.80 | 0.00 | - | 3 | 96 | 47.53% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF220812P00034000 | 2022-08-09 3:54PM EDT | 2022-08-12 | 0.06 | 0.00 | 0.10 | -0.54 | -90.00% | 64 | 341 | 47.27% |
| SYF220819P00034000 | 2022-08-09 10:55AM EDT | 2022-08-19 | 0.52 | 0.20 | 0.30 | -0.33 | -38.82% | 1 | 43 | 38.97% |
| SYF220902P00034000 | 2022-08-09 2:02PM EDT | 2022-09-02 | 0.80 | 0.50 | 0.70 | -0.60 | -42.86% | 10 | 2 | 38.57% |
| SYF220909P00034000 | 2022-08-08 10:26AM EDT | 2022-09-09 | 1.17 | 0.60 | 0.95 | 0.00 | - | - | 3 | 40.72% |
| SYF220916P00034000 | 2022-08-09 11:56AM EDT | 2022-09-16 | 1.72 | 0.75 | 1.05 | 0.00 | - | 3 | 1,323 | 39.21% |
| SYF220923P00034000 | 2022-08-09 11:56AM EDT | 2022-09-23 | 1.91 | 0.90 | 1.30 | 0.00 | - | 1 | 1 | 41.50% |
| SYF221216P00034000 | 2022-08-08 10:14AM EDT | 2022-12-16 | 2.70 | 2.30 | 2.60 | -0.10 | -3.57% | 1 | 260 | 40.85% |
© 2022 Yahoo. All rights reserved.
