Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.66+1.76 (+5.19%)
At close: 04:00PM EDT
34.90 -0.76 (-2.13%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812C000340002022-08-09 12:34PM EDT2022-08-121.501.852.05+1.00+200.00%19070.12%
SYF220819C000340002022-08-09 3:50PM EDT2022-08-192.102.052.20+1.25+147.06%1,7041,99551.76%
SYF220826C000340002022-08-02 9:49AM EDT2022-08-260.952.252.650.00-1076156.45%
SYF220902C000340002022-08-08 10:20AM EDT2022-09-021.952.352.950.00--056.54%
SYF220909C000340002022-08-04 2:43PM EDT2022-09-091.502.553.100.00--58153.66%
SYF220916C000340002022-08-09 12:01PM EDT2022-09-161.652.803.100.00-1063748.44%
SYF220923C000340002022-08-05 10:16AM EDT2022-09-231.852.903.400.00--150.93%
SYF221216C000340002022-08-09 9:54AM EDT2022-12-163.604.404.800.00-39647.53%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220812P000340002022-08-09 3:54PM EDT2022-08-120.060.000.10-0.54-90.00%6434147.27%
SYF220819P000340002022-08-09 10:55AM EDT2022-08-190.520.200.30-0.33-38.82%14338.97%
SYF220902P000340002022-08-09 2:02PM EDT2022-09-020.800.500.70-0.60-42.86%10238.57%
SYF220909P000340002022-08-08 10:26AM EDT2022-09-091.170.600.950.00--340.72%
SYF220916P000340002022-08-09 11:56AM EDT2022-09-161.720.751.050.00-31,32339.21%
SYF220923P000340002022-08-09 11:56AM EDT2022-09-231.910.901.300.00-1141.50%
SYF221216P000340002022-08-08 10:14AM EDT2022-12-162.702.302.60-0.10-3.57%126040.85%