Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00031000 | 2023-12-01 10:23AM EST | 2023-12-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF240119C00031000 | 2023-12-01 3:52PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF240315C00031000 | 2023-11-28 12:55PM EST | 2024-03-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240621C00031000 | 2023-12-01 9:37AM EST | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00031000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SYF240119P00031000 | 2023-12-01 1:28PM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| SYF240315P00031000 | 2023-12-01 12:25PM EST | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SYF240621P00031000 | 2023-10-23 9:24AM EST | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.