Canada markets close in 1 hour 39 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.78-0.36 (-1.00%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819C000290002022-08-08 9:51AM EDT2022-08-196.006.607.000.00-21,17984.38%
SYF220916C000290002022-07-20 10:43AM EDT2022-09-165.006.907.200.00-13855.66%
SYF221216C000290002022-06-22 2:13PM EDT2022-12-163.645.505.900.00-9360.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220819P000290002022-08-08 1:59PM EDT2022-08-190.100.000.050.00-1617387.50%
SYF220826P000290002022-07-19 3:34PM EDT2022-08-260.750.000.400.00--185.35%
SYF220902P000290002022-08-02 3:11PM EDT2022-09-020.400.000.500.00--5171.88%
SYF220916P000290002022-08-11 1:56PM EDT2022-09-160.200.150.250.00-38,78151.47%
SYF220923P000290002022-08-05 12:06PM EDT2022-09-230.550.050.650.00-1154.49%
SYF221216P000290002022-07-12 10:16AM EDT2022-12-163.101.001.300.00-26450.24%