Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00029000 | 2024-02-21 11:05AM EDT | 2024-06-21 | 11.39 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00029000 | 2024-03-05 11:56AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.50 | 0.00 | - | 1 | 972 | 72.75% |
| SYF240920P00029000 | 2024-02-13 10:41AM EDT | 2024-09-20 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 1 | 46.78% |
© 2024 Yahoo. All rights reserved.