Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00028000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 15.90 | 10.70 | 14.40 | 0.00 | - | 24 | 19 | 0.00% |
| SYF240719C00028000 | 2024-05-06 3:10PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 417 | 0.00% |
| SYF240920C00028000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SYF250117C00028000 | 2024-03-05 4:43PM EDT | 2025-01-17 | 14.10 | 14.30 | 14.60 | 0.00 | - | 9 | 421 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00028000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| SYF240719P00028000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,139 | 25.00% |
| SYF240920P00028000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 53.13% |
| SYF250117P00028000 | 2024-04-25 1:15PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,978 | 12.50% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| SYF260116P00028000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
© 2024 Yahoo. All rights reserved.