Canada markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.95+0.53 (+1.46%)
At close: 04:00PM EST
37.06 +0.11 (+0.30%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230317C000270002022-09-19 10:20AM EST2023-03-177.306.807.200.00--30.00%
SYF230616C000270002023-01-10 10:59AM EST2023-06-166.7010.4010.800.00-21953.42%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF230210P000270002023-01-13 2:15PM EST2023-02-100.250.000.750.00--8272.27%
SYF230217P000270002023-01-23 2:32PM EST2023-02-170.050.000.200.00-8388110.16%
SYF230317P000270002023-02-03 3:57PM EST2023-03-170.100.000.750.00-578776.47%
SYF230616P000270002023-01-25 1:35PM EST2023-06-160.620.400.500.00-41,26845.07%
SYF230915P000270002023-01-27 11:33AM EST2023-09-150.900.751.000.00-1143.41%