Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI240816C00180000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 4.70 | 0.00 | - | 10 | 15 | 48.52% |
SXI241115C00180000 | 2024-05-20 11:14AM EDT | 2024-11-15 | 11.40 | 2.00 | 7.00 | 0.00 | - | - | 12 | 35.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI241115P00180000 | 2024-05-20 11:14AM EDT | 2024-11-15 | 10.40 | 15.60 | 20.50 | 0.00 | - | - | 12 | 0.00% |