Standex International Corporation (SXI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240621C00155000 | 2024-06-12 2:01PM EDT | 155.00 | 12.00 | 6.10 | 11.00 | 0.00 | - | - | 10 | 76.51% |
| SXI240621C00170000 | 2024-06-12 9:30AM EDT | 170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| SXI240621C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SXI240621C00180000 | 2024-05-15 10:00AM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SXI240621C00185000 | 2024-04-23 9:34AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240621P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 2.70 | 4.50 | 9.50 | 0.00 | - | - | 1 | 73.85% |
© 2024 Yahoo. All rights reserved.